Sega Sammy Holdings Inc. (SGAMF)
USD 21.0
(10.82%)
USD 21.0
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 29 Jul, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 26 Jul, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 25 Jul, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 24 Jul, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 23 Jul, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 22 Jul, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 19 Jul, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 18 Jul, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 17 Jul, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 315.00 |
EMBYF
ATYM
688106
3608
FEAM
6770