Safestore Holdings plc (SFSHF)
USD 8.01
(10.94%)
USD 8.01
(10.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 08 Jan, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 07 Jan, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 06 Jan, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 03 Jan, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 02 Jan, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 31 Dec, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 4229.00 |
| 30 Dec, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 27 Dec, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 26 Dec, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | - |
ROTO
PNV
0AAW
ACCB
MAQ
TWM