Safestore Holdings plc (SFSHF)
USD 8.01
(10.94%)
USD 8.01
(10.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 07 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 06 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 500.00 |
| 05 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 04 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 03 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 31 Jan, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 300.00 |
| 30 Jan, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 29 Jan, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 28 Jan, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1303.00 |
ROTO
PNV
0AAW
ACCB
MAQ
TWM