Signify N.V. (SFFYF)

USD 22.65

(-4.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 24.64 24.64 24.64 24.64 -
05 Nov, 2024 24.64 24.64 24.64 24.64 -
04 Nov, 2024 24.64 24.64 24.64 24.64 417.00
01 Nov, 2024 23.5 23.5 23.5 23.5 -
31 Oct, 2024 23.5 23.5 23.5 23.5 -
30 Oct, 2024 23.5 23.5 23.5 23.5 -
29 Oct, 2024 23.5 23.5 23.5 23.5 -
28 Oct, 2024 23.5 23.5 23.5 23.5 -
25 Oct, 2024 23.5 23.5 23.5 23.5 -
24 Oct, 2024 23.5 23.5 23.5 23.5 -