Signify N.V. (SFFYF)

USD 22.65

(-4.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 20.9 20.9 20.9 20.9 -
04 Dec, 2024 20.9 20.9 20.9 20.9 -
03 Dec, 2024 20.9 20.9 20.9 20.9 -
02 Dec, 2024 20.9 20.9 20.9 20.9 -
29 Nov, 2024 20.9 20.9 20.9 20.9 -
27 Nov, 2024 20.9 20.9 20.9 20.9 -
26 Nov, 2024 20.9 20.9 20.9 20.9 -
25 Nov, 2024 20.9 20.9 20.9 20.9 -
22 Nov, 2024 20.9 20.9 20.9 20.9 100.00
21 Nov, 2024 22.31 22.31 22.31 22.31 1005.00