USD 0.98
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 0.9 | 0.9 | 0.88 | 0.88 | 558.00 |
13 Jun, 2024 | 0.9 | 0.91 | 0.9 | 0.9 | 33.3 Thousand |
12 Jun, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 347.00 |
11 Jun, 2024 | 0.9 | 0.91 | 0.9 | 0.91 | 95.5 Thousand |
10 Jun, 2024 | 0.9 | 0.91 | 0.9 | 0.9 | 1164.00 |
07 Jun, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 8035.00 |
06 Jun, 2024 | 0.9 | 0.92 | 0.9 | 0.9 | 34.1 Thousand |
05 Jun, 2024 | 0.9 | 0.91 | 0.9 | 0.9 | 10.66 Thousand |
04 Jun, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 365.00 |
03 Jun, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 50.36 Thousand |
001500
600854
PYLON
GPRA
0374
VABK