Safeguard Scientifics, Inc. (SFES)

USD 0.85

(-3.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.86 0.87 0.86 0.86 4259.00
21 Jun, 2024 0.86 0.9 0.86 0.86 4549.00
20 Jun, 2024 0.85 0.87 0.8 0.86 5829.00
18 Jun, 2024 0.88 0.92 0.84 0.92 986.00
17 Jun, 2024 0.88 0.88 0.88 0.88 7155.00
14 Jun, 2024 0.9 0.9 0.88 0.88 558.00
13 Jun, 2024 0.9 0.91 0.9 0.9 33.3 Thousand
12 Jun, 2024 0.9 0.9 0.9 0.9 347.00
11 Jun, 2024 0.9 0.91 0.9 0.91 95.5 Thousand
10 Jun, 2024 0.9 0.91 0.9 0.9 1164.00