USD 0.98
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 100.00 |
17 Jun, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 |
16 Jun, 2025 | 0.78 | 0.8 | 0.78 | 0.8 | 1106.00 |
13 Jun, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | - |
12 Jun, 2025 | 0.75 | 0.81 | 0.75 | 0.81 | 329.00 |
11 Jun, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 19.04 Thousand |
10 Jun, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - |
09 Jun, 2025 | 0.8 | 0.8 | 0.78 | 0.79 | 12.7 Thousand |
06 Jun, 2025 | 0.84 | 0.84 | 0.78 | 0.8 | 29.7 Thousand |
05 Jun, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 3213.00 |
001500
600854
PYLON
GPRA
0374
VABK