USD 0.98
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 504.00 |
06 Jun, 2025 | 0.84 | 0.84 | 0.78 | 0.8 | 29.7 Thousand |
05 Jun, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 3213.00 |
04 Jun, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - |
03 Jun, 2025 | 0.8 | 0.83 | 0.8 | 0.83 | 46.1 Thousand |
02 Jun, 2025 | 0.8 | 0.85 | 0.8 | 0.85 | 3300.00 |
30 May, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 600.00 |
29 May, 2025 | 0.8 | 0.89 | 0.8 | 0.89 | 1249.00 |
28 May, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 4624.00 |
27 May, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 600.00 |
001500
600854
PYLON
GPRA
0374
VABK