Safeguard Scientifics, Inc. (SFES)

USD 0.85

(2.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.8 0.83 0.78 0.78 1200.00
28 Mar, 2025 0.85 0.85 0.85 0.85 -
27 Mar, 2025 0.85 0.85 0.74 0.85 72.5 Thousand
26 Mar, 2025 0.85 0.85 0.85 0.85 2125.00
25 Mar, 2025 0.83 0.83 0.83 0.83 -
24 Mar, 2025 0.83 0.83 0.83 0.83 -
21 Mar, 2025 0.83 0.83 0.83 0.83 2100.00
20 Mar, 2025 0.84 0.84 0.84 0.84 100.00
19 Mar, 2025 0.84 0.84 0.84 0.84 100.00
18 Mar, 2025 0.83 0.84 0.83 0.84 800.00