SoftBank Corp. (SFBQF)

USD 1.26

(-3.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.12 1.12 1.11 1.11 4000.00
06 Oct, 2023 1.1 1.1 1.1 1.1 1500.00
05 Oct, 2023 1.14 1.16 1.1 1.1 7350.00
04 Oct, 2023 1.1 1.1 1.1 1.1 1250.00
03 Oct, 2023 1.11 1.11 1.1 1.1 28.2 Thousand
02 Oct, 2023 1.13 1.13 1.13 1.13 1125.00
29 Sep, 2023 11.35 11.35 11.35 11.35 212.00
28 Sep, 2023 11.67 11.67 11.67 11.67 106.00
27 Sep, 2023 11.67 11.67 11.67 11.67 103.00
26 Sep, 2023 11.67 11.67 11.67 11.67 217.00