SoftBank Corp. (SFBQF)

USD 1.5

(-2.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1.32 1.32 1.32 1.32 -
09 Feb, 2024 1.32 1.32 1.32 1.32 -
08 Feb, 2024 1.31 1.32 1.31 1.32 11.31 Thousand
07 Feb, 2024 1.34 1.34 1.31 1.31 5240.00
06 Feb, 2024 1.36 1.36 1.36 1.36 -
05 Feb, 2024 1.36 1.38 1.35 1.36 10 Thousand
02 Feb, 2024 1.3 1.3 1.3 1.3 -
01 Feb, 2024 1.3 1.3 1.3 1.3 10 Thousand
31 Jan, 2024 1.32 1.32 1.3 1.3 3210.00
30 Jan, 2024 1.31 1.31 1.31 1.31 3320.00