SoftBank Corp. (SFBQF)

USD 1.26

(-3.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.09 1.11 1.09 1.11 33 Thousand
20 Oct, 2023 1.1 1.1 1.1 1.1 162.84 Thousand
19 Oct, 2023 1.12 1.12 1.1 1.1 6140.00
18 Oct, 2023 1.1 1.1 1.1 1.1 168 Thousand
17 Oct, 2023 1.1 1.1 1.1 1.1 85 Thousand
16 Oct, 2023 1.12 1.14 1.1 1.1 5390.00
13 Oct, 2023 1.15 1.15 1.15 1.15 2000.00
12 Oct, 2023 1.13 1.15 1.13 1.15 7240.00
11 Oct, 2023 1.12 1.12 1.12 1.12 2260.00
10 Oct, 2023 1.11 1.11 1.11 1.11 -