SoftBank Corp. (SFBQF)
USD 1.5
(-2.6%)
USD 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 144 Thousand |
| 11 Apr, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 135 Thousand |
| 10 Apr, 2024 | 1.23 | 1.26 | 1.21 | 1.23 | 11 Thousand |
| 09 Apr, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 39 Thousand |
| 08 Apr, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 8000.00 |
| 05 Apr, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 7000.00 |
| 04 Apr, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 6500.00 |
| 03 Apr, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 6250.00 |
| 02 Apr, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 15 Thousand |
| 01 Apr, 2024 | 1.3 | 1.31 | 1.3 | 1.31 | 3030.00 |
GROW
DMT
CPINV
AHMDSTE
AFN
SPA