SoftBank Corp. (SFBQF)
USD 1.5
(-2.6%)
USD 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1000.00 |
| 08 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 07 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 06 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 2000.00 |
| 03 May, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 66 Thousand |
| 02 May, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 98.5 Thousand |
| 01 May, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 3000.00 |
| 30 Apr, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 2000.00 |
| 29 Apr, 2024 | 1.2 | 1.22 | 1.19 | 1.22 | 10 Thousand |
| 26 Apr, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 114.75 Thousand |
GROW
DMT
CPINV
AHMDSTE
AFN
SPA