SoftBank Corp. (SFBQF)

USD 1.26

(-3.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1.27 1.27 1.27 1.27 -
26 Jun, 2024 1.27 1.27 1.27 1.27 4230.00
25 Jun, 2024 1.27 1.27 1.27 1.27 -
24 Jun, 2024 1.27 1.27 1.27 1.27 6070.00
21 Jun, 2024 1.22 1.22 1.22 1.22 -
20 Jun, 2024 1.22 1.22 1.22 1.22 -
18 Jun, 2024 1.25 1.25 1.22 1.22 12 Thousand
17 Jun, 2024 1.25 1.25 1.25 1.25 1180.00
14 Jun, 2024 1.23 1.23 1.23 1.23 128 Thousand
13 Jun, 2024 1.23 1.23 1.23 1.23 17 Thousand