SoftBank Corp. (SFBQF)
USD 1.5
(-2.6%)
USD 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 17.33 Thousand |
| 01 Nov, 2024 | 1.26 | 1.36 | 1.26 | 1.36 | 800.00 |
| 31 Oct, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 8718.00 |
| 30 Oct, 2024 | 1.28 | 1.36 | 1.26 | 1.26 | 1300.00 |
| 29 Oct, 2024 | 1.25 | 1.34 | 1.16 | 1.2 | 25.1 Thousand |
| 28 Oct, 2024 | 1.2 | 1.26 | 1.2 | 1.2 | 4500.00 |
| 25 Oct, 2024 | 1.23 | 1.33 | 1.13 | 1.33 | 43.82 Thousand |
| 24 Oct, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 4409.00 |
| 23 Oct, 2024 | 1.23 | 1.23 | 1.13 | 1.13 | 2500.00 |
| 22 Oct, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 2254.00 |
GROW
DMT
CPINV
AHMDSTE
AFN
SPA