SoftBank Corp. (SFBQF)

USD 1.5

(-2.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1.33 1.33 1.22 1.22 710.00
03 Oct, 2024 1.2 1.2 1.2 1.2 -
02 Oct, 2024 1.32 1.43 1.2 1.2 1547.00
01 Oct, 2024 1.2 1.2 1.2 1.2 -
30 Sep, 2024 1.2 1.32 1.2 1.2 4210.00
27 Sep, 2024 14.0 14.0 14.0 14.0 -
26 Sep, 2024 1.4 1.4 1.4 1.4 15.01 Thousand
25 Sep, 2024 1.52 1.52 1.45 1.45 11.39 Thousand
24 Sep, 2024 1.43 1.43 1.43 1.43 -
23 Sep, 2024 1.5 1.5 1.44 1.44 6000.00