SoftBank Corp. (SFBQF)

USD 1.26

(-3.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1.17 1.2 1.16 1.2 17 Thousand
19 Apr, 2024 1.19 1.19 1.19 1.19 1230.00
18 Apr, 2024 1.2 1.2 1.2 1.2 2000.00
17 Apr, 2024 1.19 1.19 1.19 1.19 131 Thousand
16 Apr, 2024 1.18 1.21 1.18 1.19 24 Thousand
15 Apr, 2024 1.21 1.21 1.21 1.21 10 Thousand
12 Apr, 2024 1.25 1.25 1.22 1.22 144 Thousand
11 Apr, 2024 1.23 1.23 1.23 1.23 135 Thousand
10 Apr, 2024 1.23 1.26 1.21 1.23 11 Thousand
09 Apr, 2024 1.24 1.24 1.23 1.23 39 Thousand