SoftBank Corp. (SFBQF)
USD 1.5
(-2.6%)
USD 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.46 | 1.46 | 1.25 | 1.37 | 4900.00 |
| 12 Dec, 2024 | 1.36 | 1.47 | 1.36 | 1.47 | 4108.00 |
| 11 Dec, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 900.00 |
| 10 Dec, 2024 | 1.28 | 1.37 | 1.28 | 1.28 | 35.44 Thousand |
| 09 Dec, 2024 | 1.37 | 1.48 | 1.25 | 1.25 | 15.72 Thousand |
| 06 Dec, 2024 | 1.35 | 1.36 | 1.25 | 1.25 | 11 Thousand |
| 05 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 04 Dec, 2024 | 1.4 | 1.4 | 1.35 | 1.35 | 400.00 |
| 03 Dec, 2024 | 1.31 | 1.36 | 1.31 | 1.36 | 14.4 Thousand |
| 02 Dec, 2024 | 1.29 | 1.36 | 1.29 | 1.3 | 5916.00 |
GROW
DMT
CPINV
AHMDSTE
AFN
SPA