SoftBank Corp. (SFBQF)
USD 1.5
(-2.6%)
USD 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.25 | 1.25 | 1.22 | 1.25 | 14.3 Thousand |
| 10 Jan, 2025 | 1.23 | 1.25 | 1.23 | 1.23 | 107.53 Thousand |
| 08 Jan, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 13.6 Thousand |
| 07 Jan, 2025 | 1.25 | 1.3 | 1.25 | 1.25 | 27.71 Thousand |
| 06 Jan, 2025 | 1.26 | 1.3 | 1.26 | 1.3 | 91.82 Thousand |
| 03 Jan, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 2900.00 |
| 02 Jan, 2025 | 1.27 | 1.4 | 1.25 | 1.25 | 5636.00 |
| 31 Dec, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 30 Dec, 2024 | 1.25 | 1.32 | 1.25 | 1.26 | 284.9 Thousand |
| 27 Dec, 2024 | 1.32 | 1.32 | 1.25 | 1.26 | 35.7 Thousand |
GROW
DMT
CPINV
AHMDSTE
AFN
SPA