SoftBank Corp. (SFBQF)

USD 1.26

(-3.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.36 1.36 1.35 1.35 3070.00
25 Jul, 2024 1.33 1.33 1.32 1.32 4000.00
24 Jul, 2024 1.22 1.22 1.22 1.22 -
23 Jul, 2024 1.22 1.22 1.22 1.22 2410.00
22 Jul, 2024 1.37 1.37 1.37 1.37 7000.00
19 Jul, 2024 1.2 1.2 1.2 1.2 3000.00
18 Jul, 2024 1.34 1.34 1.2 1.21 382 Thousand
17 Jul, 2024 1.34 1.34 1.34 1.34 -
16 Jul, 2024 1.34 1.34 1.34 1.34 -
15 Jul, 2024 1.28 1.34 1.28 1.34 10.31 Thousand