Spectris plc (SEPJY)
USD 12.1
(-17.01%)
USD 12.1
(-17.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 14 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 13 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 12 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 11 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 10 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 07 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 06 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 05 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 04 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
TSEM
KRNNF
CTE
LSLPF
8032
PRA