Spectris plc (SEPJY)
USD 12.1
(-17.01%)
USD 12.1
(-17.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 27 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 10.00 |
| 23 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 22 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 21 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 20 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 19 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 16 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 15 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 14 May, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
TSEM
KRNNF
CTE
LSLPF
8032
PRA