Spectris plc (SEPJY)
USD 12.1
(-17.01%)
USD 12.1
(-17.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 11 Apr, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 10 Apr, 2025 | 14.58 | 14.58 | 12.1 | 14.58 | 700.00 |
| 09 Apr, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 08 Apr, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 07 Apr, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 04 Apr, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 03 Apr, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 02 Apr, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 01 Apr, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
TSEM
KRNNF
CTE
LSLPF
8032
PRA