Spectris plc (SEPJY)
USD 12.1
(-17.01%)
USD 12.1
(-17.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 28 Mar, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 27 Mar, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 26 Mar, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 25 Mar, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 500.00 |
| 24 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 21 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 20 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 19 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 18 Mar, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - |
TSEM
KRNNF
CTE
LSLPF
8032
PRA