USD 0.04
(-20.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 8000.00 |
10 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 3601.00 |
09 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
06 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 1985.00 |
05 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
04 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.06 | 235.16 Thousand |
03 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 55 Thousand |
02 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 199.4 Thousand |
29 Sep, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 1250.00 |
28 Sep, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 4500.00 |
0IL8
EOL
600026
3289
AGM
CMCM