USD 0.04
(-20.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
17 Oct, 2023 | 0.07 | 0.07 | 0.05 | 0.06 | 25 Thousand |
16 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
13 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 45 Thousand |
12 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 583.00 |
11 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 8000.00 |
10 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 3601.00 |
09 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
06 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 1985.00 |
05 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
0IL8
EOL
600026
3289
AGM
CMCM