Strategic Environmental & Energy Resources, Inc. (SENR)

USD 0.04

(-20.89%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.04 0.04 0.04 0.04 500.00
30 May, 2025 0.04 0.04 0.04 0.04 610.00
29 May, 2025 0.04 0.05 0.04 0.05 47.93 Thousand
28 May, 2025 0.04 0.04 0.04 0.04 -
27 May, 2025 0.04 0.04 0.04 0.04 30 Thousand
23 May, 2025 0.04 0.04 0.04 0.04 -
22 May, 2025 0.04 0.04 0.04 0.04 -
21 May, 2025 0.04 0.04 0.04 0.04 -
20 May, 2025 0.04 0.04 0.04 0.04 30 Thousand
19 May, 2025 0.04 0.04 0.04 0.04 -