Strategic Environmental & Energy Resources, Inc. (SENR)

USD 0.04

(-20.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.08 0.08 0.08 0.08 759.00
22 Oct, 2024 0.08 0.08 0.08 0.08 -
21 Oct, 2024 0.07 0.08 0.07 0.08 25.8 Thousand
18 Oct, 2024 0.05 0.05 0.05 0.05 -
17 Oct, 2024 0.05 0.05 0.05 0.05 -
16 Oct, 2024 0.08 0.08 0.05 0.05 83 Thousand
15 Oct, 2024 0.09 0.09 0.09 0.09 100.00
14 Oct, 2024 0.09 0.09 0.09 0.09 11.02 Thousand
11 Oct, 2024 0.05 0.05 0.05 0.05 -
10 Oct, 2024 0.05 0.05 0.05 0.05 10 Thousand