Siem Industries S.A. (SEMUF)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 28.1 28.1 28.1 28.1 -
12 Feb, 2024 28.1 28.1 28.1 28.1 -
09 Feb, 2024 28.1 28.1 28.1 28.1 428.00
08 Feb, 2024 27.5 27.5 27.5 27.5 -
07 Feb, 2024 27.5 27.5 27.5 27.5 -
06 Feb, 2024 27.5 27.5 27.5 27.5 -
05 Feb, 2024 27.5 27.5 27.5 27.5 -
02 Feb, 2024 27.5 27.5 27.5 27.5 -
01 Feb, 2024 27.5 27.5 27.5 27.5 -
31 Jan, 2024 27.5 27.5 27.5 27.5 -