Siem Industries S.A. (SEMUF)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 33.22 33.22 33.22 33.22 294.00
14 Jun, 2024 33.22 33.33 33.22 33.33 900.00
11 Jun, 2024 32.0 33.22 32.0 33.22 800.00
30 May, 2024 32.1 33.1 32.1 33.1 590.00
05 Apr, 2024 28.0 29.75 28.0 29.75 649.00
22 Mar, 2024 28.0 28.0 28.0 28.0 100.00
28 Feb, 2024 28.0 28.0 28.0 28.0 -
27 Feb, 2024 28.0 28.0 28.0 28.0 -
26 Feb, 2024 28.0 28.0 28.0 28.0 -
23 Feb, 2024 28.25 28.25 28.0 28.0 1200.00