Siemens Healthineers AG (SEMHF)

USD 54.0

(6.72%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 56.45 56.45 55.25 55.25 300.00
13 Mar, 2025 56.24 56.24 56.24 56.24 -
12 Mar, 2025 56.24 56.24 56.24 56.24 200.00
11 Mar, 2025 57.38 57.38 57.38 57.38 -
10 Mar, 2025 57.38 57.38 57.38 57.38 -
07 Mar, 2025 57.38 57.38 57.38 57.38 -
06 Mar, 2025 57.38 57.38 57.38 57.38 -
05 Mar, 2025 57.38 57.38 57.38 57.38 -
04 Mar, 2025 57.38 57.38 57.38 57.38 500.00
03 Mar, 2025 54.68 54.68 54.68 54.68 -