Siemens Healthineers AG (SEMHF)

USD 54.0

(6.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 56.0 56.0 54.68 54.68 325.00
27 Feb, 2025 56.55 56.55 56.55 56.55 -
26 Feb, 2025 56.55 56.55 56.55 56.55 230.00
25 Feb, 2025 57.01 57.01 57.01 57.01 220.00
24 Feb, 2025 60.0 60.0 60.0 60.0 -
21 Feb, 2025 60.0 60.0 60.0 60.0 -
20 Feb, 2025 60.0 60.0 60.0 60.0 -
19 Feb, 2025 60.0 60.0 60.0 60.0 -
18 Feb, 2025 60.0 60.0 60.0 60.0 417.00
14 Feb, 2025 59.35 59.35 59.35 59.35 -