Siemens Healthineers AG (SEMHF)

USD 54.0

(6.72%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 53.3 53.3 53.3 53.3 690.00
09 Jun, 2025 50.95 50.95 50.95 50.95 282.00
05 Jun, 2025 52.88 52.88 52.88 52.88 420.00
04 Jun, 2025 52.3 52.3 52.3 52.3 100.00
03 Jun, 2025 53.3 53.3 53.3 53.3 -
02 Jun, 2025 53.3 53.3 53.3 53.3 -
30 May, 2025 53.3 53.3 53.3 53.3 823.00
29 May, 2025 55.1 55.1 55.1 55.1 -
28 May, 2025 55.1 55.1 55.1 55.1 205.00
27 May, 2025 55.3 55.3 55.3 55.3 300.00