Siemens Healthineers AG (SEMHF)

USD 48.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 48.95 48.95 48.95 48.95 -
16 Apr, 2025 48.95 48.95 48.95 48.95 -
15 Apr, 2025 48.95 48.95 48.95 48.95 -
14 Apr, 2025 48.95 48.95 48.95 48.95 -
11 Apr, 2025 48.95 48.95 48.95 48.95 2047.00
10 Apr, 2025 46.83 46.83 46.83 46.83 2000.00
09 Apr, 2025 53.0 53.0 53.0 53.0 -
08 Apr, 2025 53.0 53.0 53.0 53.0 -
07 Apr, 2025 53.0 53.0 53.0 53.0 100.00
04 Apr, 2025 53.0 53.0 53.0 53.0 -