USD 54.0
(6.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 282.00 |
05 Jun, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 420.00 |
04 Jun, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 100.00 |
03 Jun, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | - |
02 Jun, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | - |
30 May, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 823.00 |
29 May, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | - |
28 May, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 205.00 |
27 May, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 300.00 |
23 May, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | - |
CJEWY
VEDL
KLYG
JCHAC
WINDMACHIN
0UAN