USD 54.0
(6.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | - |
08 May, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | - |
07 May, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 2621.00 |
06 May, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | - |
05 May, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 500.00 |
02 May, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 235.00 |
01 May, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | - |
30 Apr, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | - |
29 Apr, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | - |
28 Apr, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | - |
CJEWY
VEDL
KLYG
JCHAC
WINDMACHIN
0UAN