Siemens Healthineers AG (SEMHF)

USD 54.0

(6.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 51.7 51.7 51.7 51.7 -
08 May, 2025 51.7 51.7 51.7 51.7 -
07 May, 2025 51.7 51.7 51.7 51.7 2621.00
06 May, 2025 54.47 54.47 54.47 54.47 -
05 May, 2025 54.48 54.48 54.48 54.48 500.00
02 May, 2025 54.0 54.0 54.0 54.0 235.00
01 May, 2025 50.6 50.6 50.6 50.6 -
30 Apr, 2025 50.6 50.6 50.6 50.6 -
29 Apr, 2025 50.6 50.6 50.6 50.6 -
28 Apr, 2025 50.6 50.6 50.6 50.6 -