Siemens Healthineers AG (SEMHF)

USD 54.0

(6.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 48.95 48.95 48.95 48.95 2047.00
10 Apr, 2025 46.83 46.83 46.83 46.83 2000.00
09 Apr, 2025 53.0 53.0 53.0 53.0 -
08 Apr, 2025 53.0 53.0 53.0 53.0 -
07 Apr, 2025 53.0 53.0 53.0 53.0 100.00
04 Apr, 2025 53.0 53.0 53.0 53.0 -
03 Apr, 2025 53.0 53.0 53.0 53.0 -
02 Apr, 2025 53.0 53.0 53.0 53.0 -
01 Apr, 2025 52.55 53.0 52.55 52.55 1400.00
31 Mar, 2025 55.44 55.44 55.44 55.44 900.00