Siemens Healthineers AG (SEMHF)

USD 54.0

(6.72%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 50.64 50.64 50.64 50.64 -
04 Oct, 2023 50.2 50.64 50.2 50.64 800.00
03 Oct, 2023 49.35 49.35 49.3 49.3 606.00
02 Oct, 2023 51.13 51.13 51.13 51.13 100.00
29 Sep, 2023 51.05 51.05 51.05 51.05 -
28 Sep, 2023 51.05 51.05 51.05 51.05 2137.00
27 Sep, 2023 48.2 48.2 48.2 48.2 -
26 Sep, 2023 48.2 48.2 48.2 48.2 -
25 Sep, 2023 48.2 48.2 48.2 48.2 -
22 Sep, 2023 48.2 48.2 48.2 48.2 100.00