Siemens Healthineers AG (SEMHF)

USD 54.0

(6.72%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 49.3 49.3 49.3 49.3 629.00
18 Oct, 2023 51.08 51.08 51.08 51.08 1100.00
17 Oct, 2023 51.08 51.08 51.08 51.08 -
16 Oct, 2023 51.08 51.08 51.08 51.08 1200.00
13 Oct, 2023 51.08 51.08 51.08 51.08 1300.00
12 Oct, 2023 51.08 51.08 51.08 51.08 -
11 Oct, 2023 51.08 51.08 51.08 51.08 2000.00
10 Oct, 2023 50.64 51.08 50.64 51.08 400.00
09 Oct, 2023 50.64 50.64 50.64 50.64 -
06 Oct, 2023 50.64 50.64 50.64 50.64 -