Siemens Healthineers AG (SEMHF)

USD 54.0

(6.72%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 49.0 49.0 49.0 49.0 -
02 Nov, 2023 49.0 49.0 49.0 49.0 100.00
01 Nov, 2023 49.0 49.0 49.0 49.0 -
31 Oct, 2023 49.0 49.0 49.0 49.0 -
30 Oct, 2023 49.0 49.0 49.0 49.0 -
27 Oct, 2023 49.0 49.0 49.0 49.0 -
26 Oct, 2023 49.0 49.0 49.0 49.0 400.00
25 Oct, 2023 48.72 48.72 48.72 48.72 -
24 Oct, 2023 48.72 48.72 48.72 48.72 -
23 Oct, 2023 48.72 48.72 48.72 48.72 413.00