USD 3.85
(-9.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 4.33 | 4.34 | 4.33 | 4.34 | 1000.00 |
28 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
25 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
24 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
23 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
22 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
21 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
18 Apr, 2025 | 4.61 | 4.61 | 4.0 | 4.0 | 2.00 |
17 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
16 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
SOUN
2100
MITEF
688679
USSJF
1321