Semperit Aktiengesellschaft Holding (SEIGY)

USD 3.85

(-9.41%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 4.33 4.34 4.33 4.34 1000.00
28 Apr, 2025 4.0 4.0 4.0 4.0 -
25 Apr, 2025 4.0 4.0 4.0 4.0 -
24 Apr, 2025 4.0 4.0 4.0 4.0 -
23 Apr, 2025 4.0 4.0 4.0 4.0 -
22 Apr, 2025 4.0 4.0 4.0 4.0 -
21 Apr, 2025 4.0 4.0 4.0 4.0 -
18 Apr, 2025 4.61 4.61 4.0 4.0 2.00
17 Apr, 2025 4.0 4.0 4.0 4.0 -
16 Apr, 2025 4.0 4.0 4.0 4.0 -