Semperit Aktiengesellschaft Holding (SEIGY)

USD 3.85

(-9.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 3.85 3.85 3.85 3.85 -
05 May, 2025 3.85 3.85 3.85 3.85 -
02 May, 2025 3.85 3.85 3.85 3.85 131.00
01 May, 2025 4.25 4.25 4.25 4.25 100.00
30 Apr, 2025 4.34 4.34 4.34 4.34 -
29 Apr, 2025 4.33 4.34 4.33 4.34 1000.00
28 Apr, 2025 4.0 4.0 4.0 4.0 -
25 Apr, 2025 4.0 4.0 4.0 4.0 -
24 Apr, 2025 4.0 4.0 4.0 4.0 -
23 Apr, 2025 4.0 4.0 4.0 4.0 -