Semperit Aktiengesellschaft Holding (SEIGY)

USD 3.85

(-9.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 4.0 4.0 4.0 4.0 -
12 Jun, 2025 3.73 4.0 3.73 4.0 554.00
11 Jun, 2025 3.44 3.44 3.44 3.44 -
10 Jun, 2025 3.44 3.44 3.44 3.44 900.00
09 Jun, 2025 3.53 3.53 3.53 3.53 -
06 Jun, 2025 3.53 3.53 3.53 3.53 200.00
05 Jun, 2025 3.53 3.53 3.53 3.53 -
04 Jun, 2025 3.53 3.53 3.53 3.53 300.00
03 Jun, 2025 4.45 4.45 4.45 4.45 -
02 Jun, 2025 4.45 4.45 4.45 4.45 -