Semperit Aktiengesellschaft Holding (SEIGY)
USD 3.85
(-9.41%)
USD 3.85
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 4185.00 |
| 13 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Jun, 2025 | 3.73 | 4.0 | 3.73 | 4.0 | 554.00 |
| 11 Jun, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 10 Jun, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 900.00 |
| 09 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 06 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 200.00 |
| 05 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 04 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 300.00 |
| 03 Jun, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - |
SOUN
2100
MITEF
688679
USSJF
1321