USD 3.85
(-9.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 100.00 |
06 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 200.00 |
05 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
04 Jun, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 300.00 |
03 Jun, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - |
02 Jun, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - |
30 May, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - |
29 May, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - |
28 May, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - |
27 May, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - |
SOUN
2100
MITEF
688679
USSJF
1321