Semperit Aktiengesellschaft Holding (SEIGY)

USD 3.85

(-9.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4.45 4.45 4.45 4.45 -
29 May, 2025 4.45 4.45 4.45 4.45 -
28 May, 2025 4.45 4.45 4.45 4.45 -
27 May, 2025 4.45 4.45 4.45 4.45 -
26 May, 2025 4.0 4.45 4.0 4.45 575.00
23 May, 2025 4.45 4.45 4.45 4.45 104.00
22 May, 2025 4.0 4.0 4.0 4.0 -
21 May, 2025 4.0 4.0 4.0 4.0 575.00
20 May, 2025 3.65 3.65 3.65 3.65 -
19 May, 2025 3.65 3.65 3.65 3.65 1000.00