Semperit Aktiengesellschaft Holding (SEIGY)

USD 3.85

(-9.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 4.45 4.45 4.45 4.45 104.00
22 May, 2025 4.0 4.0 4.0 4.0 -
21 May, 2025 4.0 4.0 4.0 4.0 575.00
20 May, 2025 3.65 3.65 3.65 3.65 -
19 May, 2025 3.65 3.65 3.65 3.65 1000.00
16 May, 2025 3.9 3.9 3.9 3.9 1003.00
15 May, 2025 3.85 3.85 3.85 3.85 -
14 May, 2025 3.85 3.85 3.85 3.85 -
13 May, 2025 3.85 3.85 3.85 3.85 -
12 May, 2025 3.85 3.85 3.85 3.85 -