USD 3.85
(-9.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - |
29 May, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - |
28 May, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - |
27 May, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | - |
26 May, 2025 | 4.0 | 4.45 | 4.0 | 4.45 | 575.00 |
23 May, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 104.00 |
22 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
21 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 575.00 |
20 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
19 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1000.00 |
SOUN
2100
MITEF
688679
USSJF
1321