Semperit Aktiengesellschaft Holding (SEIGY)
USD 3.85
(-9.41%)
USD 3.85
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 14 Feb, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 600.00 |
| 13 Feb, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 600.00 |
| 12 Feb, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 09 Feb, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 08 Feb, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 07 Feb, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 06 Feb, 2024 | 4.16 | 4.16 | 4.15 | 4.15 | 200.00 |
| 05 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
SOUN
2100
MITEF
688679
USSJF
1321