Semperit Aktiengesellschaft Holding (SEIGY)

USD 3.85

(-9.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 4.0 4.0 4.0 4.0 -
17 Jan, 2024 4.0 4.0 4.0 4.0 -
16 Jan, 2024 4.0 4.0 4.0 4.0 -
12 Jan, 2024 4.0 4.0 4.0 4.0 -
11 Jan, 2024 4.0 4.0 4.0 4.0 -
10 Jan, 2024 4.0 4.0 4.0 4.0 -
09 Jan, 2024 4.0 4.0 4.0 4.0 -
08 Jan, 2024 4.0 4.0 4.0 4.0 -
05 Jan, 2024 4.0 4.0 4.0 4.0 2542.00
04 Jan, 2024 4.4 4.4 4.4 4.4 -