Semperit Aktiengesellschaft Holding (SEIGY)

USD 3.85

(-9.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4.14 4.14 4.14 4.14 -
29 Feb, 2024 4.14 4.14 4.14 4.14 -
28 Feb, 2024 4.14 4.14 4.14 4.14 -
27 Feb, 2024 4.14 4.14 4.14 4.14 100.00
26 Feb, 2024 3.8 3.8 3.8 3.8 295.00
23 Feb, 2024 3.74 3.74 3.74 3.74 -
22 Feb, 2024 3.74 3.74 3.74 3.74 -
21 Feb, 2024 3.74 3.74 3.74 3.74 -
20 Feb, 2024 3.74 3.74 3.74 3.74 -
16 Feb, 2024 3.74 3.74 3.74 3.74 -