Semperit Aktiengesellschaft Holding (SEIGY)
USD 3.85
(-9.41%)
USD 3.85
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 28 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 27 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 25 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 150.00 |
| 22 Mar, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 150.00 |
| 21 Mar, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 150.00 |
| 20 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 300.00 |
| 19 Mar, 2024 | 3.3 | 3.3 | 2.93 | 2.93 | 375.00 |
| 18 Mar, 2024 | 3.25 | 3.25 | 2.82 | 2.82 | 456.00 |
SOUN
2100
MITEF
688679
USSJF
1321