SPT Energy Group Inc. (SEGYY)

USD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.32 0.32 0.32 0.32 -
20 Feb, 2025 0.32 0.32 0.32 0.32 -
19 Feb, 2025 0.32 0.32 0.32 0.32 206.00
18 Feb, 2025 0.39 0.39 0.39 0.39 -
17 Feb, 2025 0.39 0.39 0.39 0.39 100.00
14 Feb, 2025 0.39 0.39 0.39 0.39 -
13 Feb, 2025 0.39 0.39 0.39 0.39 100.00
12 Feb, 2025 0.39 0.39 0.39 0.39 100.00
11 Feb, 2025 0.39 0.39 0.39 0.39 100.00
10 Feb, 2025 0.39 0.39 0.39 0.39 100.00