SPT Energy Group Inc. (SEGYY)

USD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.32 0.32 0.32 0.32 -
20 Mar, 2025 0.32 0.32 0.32 0.32 203.00
19 Mar, 2025 0.32 0.32 0.32 0.32 203.00
18 Mar, 2025 0.32 0.32 0.32 0.32 203.00
17 Mar, 2025 0.32 0.32 0.32 0.32 -
14 Mar, 2025 0.32 0.32 0.32 0.32 203.00
13 Mar, 2025 0.32 0.32 0.32 0.32 -
12 Mar, 2025 0.32 0.32 0.32 0.32 -
11 Mar, 2025 0.32 0.32 0.32 0.32 203.00
10 Mar, 2025 0.32 0.32 0.32 0.32 -