SEGYY | SPT Energy Group Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
08 Nov, 2024	0.51	0.51	0.51	0.51	1.00
07 Nov, 2024	0.51	0.51	0.51	0.51	-
06 Nov, 2024	0.51	0.51	0.51	0.51	1.00
05 Nov, 2024	0.51	0.51	0.51	0.51	-
04 Nov, 2024	0.51	0.51	0.51	0.51	1.00
01 Nov, 2024	0.51	0.51	0.51	0.51	1.00
31 Oct, 2024	0.51	0.51	0.51	0.51	1.00
30 Oct, 2024	0.51	0.51	0.51	0.51	-
29 Oct, 2024	0.51	0.51	0.51	0.51	-
28 Oct, 2024	0.51	0.51	0.51	0.51	1.00