SPT Energy Group Inc. (SEGYY)

USD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.39 0.39 0.39 0.39 100.00
06 Feb, 2025 0.39 0.39 0.39 0.39 -
05 Feb, 2025 0.39 0.39 0.39 0.39 100.00
04 Feb, 2025 0.39 0.39 0.39 0.39 -
03 Feb, 2025 0.39 0.39 0.39 0.39 -
31 Jan, 2025 0.39 0.39 0.39 0.39 100.00
30 Jan, 2025 0.27 0.27 0.27 0.27 -
29 Jan, 2025 0.27 0.27 0.27 0.27 1943.00
28 Jan, 2025 0.51 0.51 0.51 0.51 -
27 Jan, 2025 0.51 0.51 0.51 0.51 -