SEGYY | SPT Energy Group Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
25 Oct, 2024	0.51	0.51	0.51	0.51	-
24 Oct, 2024	0.51	0.51	0.51	0.51	-
23 Oct, 2024	0.51	0.51	0.51	0.51	1.00
22 Oct, 2024	0.51	0.51	0.51	0.51	-
21 Oct, 2024	0.51	0.51	0.51	0.51	1.00
18 Oct, 2024	0.51	0.51	0.51	0.51	1.00
17 Oct, 2024	0.51	0.51	0.51	0.51	-
16 Oct, 2024	0.51	0.51	0.51	0.51	-
15 Oct, 2024	0.51	0.51	0.51	0.51	1.00
14 Oct, 2024	0.51	0.51	0.51	0.51	1.00